일자	종가	등락	등락률(%)	거래량
04/18	7,280	140	1.96%	198,576
04/17	7,140	20	-0.28%	261,352
04/16	7,160	100	-1.38%	241,648
04/15	7,260	170	2.40%	439,130
04/14	7,090	640	9.92%	759,707
04/11	6,450	270	4.37%	207,438
04/10	6,180	360	6.19%	197,816
04/09	5,820	60	-1.02%	230,819
04/08	5,880	320	-5.16%	809,885
04/07	6,200	360	-5.49%	376,536