일자	종가	등락	등락률(%)	거래량
04/18	1,082	67	6.60%	640,109
04/17	1,015	86	-7.81%	827,557
04/16	1,101	127	-10.34%	1,307,986
04/15	1,228	10	-0.81%	2,787,707
04/14	1,458	0	0.00%	0
04/11	1,458	0	0.00%	0
04/10	1,458	0	0.00%	0
04/09	1,458	0	0.00%	0
04/08	1,458	0	0.00%	0
04/07	1,458	0	0.00%	0