일자	종가	등락	등락률(%)	거래량
04/18	2,425	5	0.21%	71,696
04/17	2,420	50	2.11%	98,851
04/16	2,370	50	-2.07%	162,333
04/15	2,420	40	1.68%	663,628
04/14	2,380	55	2.37%	119,676
04/11	2,325	15	0.65%	114,569
04/10	2,310	160	7.44%	282,207
04/09	2,150	65	-2.93%	166,140
04/08	2,215	15	0.68%	165,060
04/07	2,200	145	-6.18%	258,467