일자	종가	등락	등락률(%)	거래량
04/18	7,710	200	-2.53%	3,362,963
04/17	7,910	480	-5.72%	2,201,006
04/16	8,390	2460	-22.67%	5,405,066
04/15	10,850	2050	23.30%	4,715,552
04/14	8,800	130	-1.46%	1,999,290
04/11	8,930	930	-9.43%	1,177,357
04/10	9,860	570	-5.47%	2,321,847
04/09	10,430	1190	-10.24%	2,636,802
04/08	11,620	0	0.00%	0
04/07	11,620	210	1.84%	4,158,511