일자	종가	등락	등락률(%)	거래량
04/18	8,180	180	-2.15%	332,647
04/17	8,360	800	10.58%	908,146
04/16	7,560	200	-2.58%	254,034
04/15	7,760	30	0.39%	195,693
04/14	7,730	70	-0.90%	308,297
04/11	7,800	460	6.27%	313,632
04/10	7,340	1000	15.77%	523,232
04/09	6,340	180	2.92%	181,674
04/08	6,160	140	2.33%	241,799
04/07	6,020	880	-12.75%	329,381