일자	종가	등락	등락률(%)	거래량
04/18	8,475	115	1.38%	3,930
04/17	8,360	40	-0.48%	11,276
04/16	8,400	155	-1.81%	10,488
04/15	8,555	130	1.54%	8,738
04/14	8,425	100	1.20%	10,677
04/11	8,325	205	2.52%	43,098
04/10	8,120	675	9.07%	95,594
04/09	7,445	600	-7.46%	53,444
04/08	8,045	365	-4.34%	65,177
04/07	8,410	835	-9.03%	19,214