일자	종가	등락	등락률(%)	거래량
04/18	8,150	20	-0.24%	2,619
04/17	8,170	110	-1.33%	24,159
04/16	8,280	150	-1.78%	2,095
04/15	8,430	130	-1.52%	6,028
04/14	8,560	65	0.77%	4,006
04/11	8,495	80	-0.93%	6,546
04/10	8,575	650	8.20%	48,418
04/09	7,925	270	-3.29%	8,448
04/08	8,195	565	7.40%	8,036
04/07	7,630	795	-9.44%	27,635