일자	종가	등락	등락률(%)	거래량
04/11	23,370	1795	8.32%	568,451
04/10	21,575	4340	-16.75%	467,765
04/09	25,915	2455	10.46%	801,575
04/08	23,460	875	3.87%	688,729
04/07	22,585	3890	20.81%	1,359,328
04/04	18,695	1640	-8.06%	388,293
04/03	20,335	365	-1.76%	193,405
04/02	20,700	1480	7.70%	360,116
04/01	19,220	630	3.39%	181,263
03/31	18,590	2920	-13.58%	441,937