일자	종가	등락	등락률(%)	거래량
04/18	11,275	45	0.40%	550
04/17	11,230	5	-0.04%	80
04/16	11,235	40	-0.35%	834
04/15	11,275	50	-0.44%	981
04/14	11,325	130	-1.13%	2
04/11	11,455	15	0.13%	2
04/10	11,440	125	-1.08%	105
04/09	11,565	30	-0.26%	1
04/08	11,595	60	0.52%	0
04/07	11,535	100	0.87%	191