일자	종가	등락	등락률(%)	거래량
04/04	6,860	80	1.18%	165,194
04/03	6,780	90	-1.31%	98,531
04/02	6,870	20	-0.29%	83,467
04/01	6,890	200	2.99%	176,068
03/31	6,690	150	-2.19%	277,668
03/28	6,840	120	-1.72%	136,031
03/27	6,960	50	-0.71%	92,513
03/26	7,010	10	0.14%	73,621
03/25	7,000	60	-0.85%	183,122
03/24	7,060	50	0.71%	142,544