일자	종가	등락	등락률(%)	거래량
03/28	21,510	1040	-4.61%	217,767
03/27	22,550	1215	5.69%	370,803
03/26	21,335	330	1.57%	188,092
03/25	21,005	505	2.46%	281,953
03/24	20,500	305	-1.47%	223,832
03/21	20,805	2565	14.06%	851,079
03/20	18,240	1105	-5.71%	292,332
03/19	19,345	600	-3.01%	216,888
03/18	19,945	1285	6.89%	246,304
03/17	18,660	865	-4.43%	254,315