일자	종가	등락	등락률(%)	거래량
03/21	43,150	600	1.41%	97,003
03/20	42,550	300	-0.70%	54,463
03/19	42,850	250	-0.58%	76,730
03/18	43,100	400	-0.92%	92,167
03/17	43,500	0	0.00%	100,480
03/14	43,500	150	-0.34%	98,487
03/13	43,650	2200	5.31%	308,950
03/12	41,450	600	1.47%	143,398
03/11	40,850	900	-2.16%	158,474
03/10	41,750	850	-2.00%	143,236