일자	종가	등락	등락률(%)	거래량
03/21	2,455	55	-2.19%	46,199
03/20	2,510	10	-0.40%	7,060
03/19	2,520	10	0.40%	10,107
03/18	2,510	25	1.01%	8,773
03/17	2,485	95	-3.68%	31,621
03/14	2,580	10	-0.39%	50,423
03/13	2,590	130	5.28%	53,371
03/12	2,460	100	4.24%	81,650
03/11	2,360	130	-5.22%	51,085
03/10	2,490	35	-1.39%	9,594