일자	종가	등락	등락률(%)	거래량
03/21	7,010	40	-0.57%	273,675
03/20	7,050	0	0.00%	143,737
03/19	7,050	30	0.43%	139,317
03/18	7,020	20	0.29%	81,346
03/17	7,000	60	0.86%	133,279
03/14	6,940	30	0.43%	99,907
03/13	6,910	100	-1.43%	268,049
03/12	7,010	80	1.15%	131,063
03/11	6,930	40	-0.57%	146,860
03/10	6,970	10	-0.14%	122,446