일자	종가	등락	등락률(%)	거래량
03/21	2,700	5	-0.18%	8,508
03/20	2,705	40	-1.46%	3,768
03/19	2,745	30	1.10%	12,465
03/18	2,715	10	0.37%	5,593
03/17	2,705	5	0.19%	13,937
03/14	2,700	45	-1.64%	8,904
03/13	2,745	15	0.55%	12,605
03/12	2,730	10	-0.36%	10,184
03/11	2,740	30	-1.08%	8,218
03/10	2,770	110	-3.82%	8,698