일자	종가	등락	등락률(%)	거래량
03/21	9,810	50	0.51%	2,247
03/20	9,760	140	1.46%	2,304
03/19	9,620	20	-0.21%	13,257
03/18	9,640	105	1.10%	2,143
03/17	9,535	45	-0.47%	1,722
03/14	9,580	50	-0.52%	1,190
03/13	9,630	85	-0.87%	690
03/12	9,715	110	1.15%	1,177
03/11	9,605	0	0.00%	3,025
03/10	9,605	60	-0.62%	5,293