일자	종가	등락	등락률(%)	거래량
03/14	19,525	135	0.70%	313,554
03/13	19,390	1875	10.71%	746,683
03/12	17,515	1105	6.73%	373,835
03/11	16,410	1250	8.25%	493,870
03/10	15,160	3005	-16.54%	1,254,738
03/07	18,165	770	4.43%	425,153
03/06	17,395	65	-0.37%	615,932
03/05	17,460	2830	-13.95%	1,136,610
03/04	20,290	2080	-9.30%	523,877
02/28	22,370	560	2.57%	315,744