일자	종가	등락	등락률(%)	거래량
03/21	11,655	30	0.26%	400
03/20	11,625	50	0.43%	0
03/19	11,575	10	0.09%	0
03/18	11,565	0	0.00%	2
03/17	11,565	5	-0.04%	1
03/14	11,570	0	0.00%	0
03/13	11,570	20	0.17%	0
03/12	11,550	40	-0.35%	0
03/11	11,590	55	0.48%	0
03/10	11,535	35	0.30%	23