일자	종가	등락	등락률(%)	거래량
03/07	1,141	11	-0.95%	167,774
03/06	1,152	22	-1.87%	200,732
03/05	1,174	27	2.35%	157,700
03/04	1,147	11	-0.95%	146,396
02/28	1,158	56	-4.61%	403,456
02/27	1,214	25	-2.02%	188,843
02/26	1,239	18	1.47%	257,087
02/25	1,221	3	0.25%	97,775
02/24	1,218	5	-0.41%	117,580
02/21	1,223	10	-0.81%	126,691