일자	종가	등락	등락률(%)	거래량
03/07	27,450	1550	-5.34%	645,778
03/06	29,000	0	0.00%	94,224
03/05	29,000	750	2.65%	274,126
03/04	28,250	1150	4.24%	169,709
02/28	27,100	100	-0.37%	138,901
02/27	27,200	350	-1.27%	166,810
02/26	27,550	350	-1.25%	105,003
02/25	27,900	800	2.95%	165,707
02/24	27,100	100	0.37%	177,690
02/21	27,000	450	1.69%	102,620