일자	종가	등락	등락률(%)	거래량
03/07	9,800	470	-4.58%	181,424
03/06	10,270	270	2.70%	61,264
03/05	10,000	500	5.26%	98,856
03/04	9,500	160	-1.66%	38,107
02/28	9,660	70	-0.72%	44,103
02/27	9,730	10	-0.10%	35,583
02/26	9,740	330	-3.28%	65,283
02/25	10,070	30	-0.30%	46,071
02/24	10,100	240	2.43%	84,449
02/21	9,860	90	0.92%	40,610