일자	종가	등락	등락률(%)	거래량
03/07	6,210	190	-2.97%	55,750
03/06	6,400	0	0.00%	38,958
03/05	6,400	40	0.63%	34,614
03/04	6,360	100	1.60%	64,531
02/28	6,260	270	-4.13%	96,387
02/27	6,530	100	-1.51%	62,685
02/26	6,630	0	0.00%	61,273
02/25	6,630	100	-1.49%	83,113
02/24	6,730	70	1.05%	420,601
02/21	6,660	90	1.37%	61,130