일자	종가	등락	등락률(%)	거래량
03/07	326	6	1.88%	629,822
03/06	320	7	-2.14%	1,243,669
03/05	327	5	-1.51%	757,793
03/04	332	5	-1.48%	1,014,344
02/28	337	15	-4.26%	1,423,546
02/27	352	7	-1.95%	734,329
02/26	359	5	-1.37%	591,665
02/25	364	7	-1.89%	389,172
02/24	371	6	1.64%	813,851
02/21	365	3	0.83%	381,913