일자	종가	등락	등락률(%)	거래량
03/07	9,665	90	-0.92%	2,297
03/06	9,755	40	-0.41%	1,293
03/05	9,795	55	0.56%	2,227
03/04	9,740	10	-0.10%	30,296
02/28	9,750	25	-0.26%	2,560
02/27	9,775	30	-0.31%	787
02/26	9,860	30	-0.30%	1,543
02/25	9,890	75	0.76%	3,422
02/24	9,815	60	-0.61%	2,058
02/21	9,875	115	1.18%	3,320