일자	종가	등락	등락률(%)	거래량
03/07	11,500	20	0.17%	0
03/06	11,480	50	-0.43%	0
03/05	11,530	0	0.00%	0
03/04	11,530	20	-0.17%	11
02/28	11,550	135	1.18%	0
02/27	11,415	70	0.62%	0
02/26	11,345	25	0.22%	0
02/25	11,320	50	-0.44%	11
02/24	11,370	10	-0.09%	2
02/21	11,380	5	0.04%	28