일자	종가	등락	등락률(%)	거래량
02/20	695	25	-3.47%	167,876
02/19	720	28	4.05%	212,254
02/18	692	7	1.02%	140,578
02/17	685	23	-3.25%	447,295
02/14	708	12	-1.67%	250,151
02/13	720	1	-0.14%	188,627
02/12	721	39	-5.13%	521,583
02/11	760	5	-0.65%	140,929
02/10	765	31	-3.89%	626,904
02/07	796	4	-0.50%	203,190