일자	종가	등락	등락률(%)	거래량
02/20	20,500	150	0.74%	9,489
02/19	20,350	0	0.00%	4,784
02/18	20,350	0	0.00%	11,190
02/17	20,350	250	-1.21%	12,531
02/14	20,600	350	1.73%	12,160
02/13	20,250	280	1.40%	25,297
02/12	19,970	530	-2.59%	16,888
02/11	20,500	250	-1.20%	11,772
02/10	20,750	700	3.49%	17,075
02/07	20,050	780	4.05%	18,289