일자	종가	등락	등락률(%)	거래량
02/20	2,190	15	0.69%	124,077
02/19	2,175	0	0.00%	213,082
02/18	2,175	5	-0.23%	80,927
02/17	2,180	35	1.63%	114,272
02/14	2,145	5	-0.23%	126,860
02/13	2,150	0	0.00%	445,273
02/12	2,150	35	1.65%	3,848,804
02/11	2,115	10	0.48%	105,827
02/10	2,105	30	1.45%	150,299
02/07	2,075	20	0.97%	159,467