일자	종가	등락	등락률(%)	거래량
02/20	6,570	10	-0.15%	73,575
02/19	6,580	10	0.15%	77,062
02/18	6,570	10	-0.15%	53,553
02/17	6,580	90	1.39%	35,403
02/14	6,490	30	-0.46%	40,431
02/13	6,520	20	0.31%	84,591
02/12	6,500	160	-2.40%	167,840
02/11	6,660	70	-1.04%	58,016
02/10	6,730	30	0.45%	34,090
02/07	6,700	30	-0.45%	50,137