일자	종가	등락	등락률(%)	거래량
02/20	8,290	170	-2.01%	362,352
02/19	8,460	250	-2.87%	479,043
02/18	8,710	10	0.11%	552,262
02/17	8,700	30	-0.34%	281,003
02/14	8,730	10	-0.11%	269,942
02/13	8,740	20	-0.23%	221,287
02/12	8,760	290	-3.20%	343,705
02/11	9,050	40	-0.44%	414,556
02/10	9,090	580	6.82%	1,000,656
02/07	8,510	290	-3.30%	484,036