일자	종가	등락	등락률(%)	거래량
02/20	2,065	60	-2.82%	14,162
02/19	2,125	5	0.24%	29,569
02/18	2,120	25	-1.17%	14,740
02/17	2,145	10	0.47%	30,855
02/14	2,135	5	-0.23%	35,387
02/13	2,140	45	2.15%	37,522
02/12	2,095	35	1.70%	50,022
02/11	2,060	55	-2.60%	95,788
02/10	2,115	105	5.22%	989,529
02/07	2,010	15	-0.74%	10,208