일자	종가	등락	등락률(%)	거래량
02/20	8,600	500	6.17%	286,546
02/19	8,100	460	6.02%	263,247
02/18	7,640	10	0.13%	22,315
02/17	7,630	160	2.14%	27,947
02/14	7,470	0	0.00%	111,792
02/13	7,470	0	0.00%	54,431
02/12	7,470	360	5.06%	713,631
02/11	7,110	90	-1.25%	25,000
02/10	7,200	170	2.42%	24,726
02/07	7,030	220	3.23%	24,168