일자	종가	등락	등락률(%)	거래량
02/20	1,586	45	2.92%	41,237
02/19	1,541	9	-0.58%	17,859
02/18	1,550	0	0.00%	10,231
02/17	1,550	25	-1.59%	34,461
02/14	1,575	1	-0.06%	32,657
02/13	1,576	28	-1.75%	52,128
02/12	1,604	22	-1.35%	33,697
02/11	1,626	15	-0.91%	20,081
02/10	1,641	3	0.18%	26,328
02/07	1,638	53	-3.13%	60,276