일자	종가	등락	등락률(%)	거래량
02/13	26,540	2305	-7.99%	613,520
02/12	28,845	360	-1.23%	248,548
02/11	29,205	1580	-5.13%	355,762
02/10	30,785	420	-1.35%	204,563
02/07	31,205	835	-2.61%	368,706
02/06	32,040	2900	-8.30%	423,071
02/05	34,940	675	1.97%	321,073
02/04	34,265	45	0.13%	455,219
02/03	34,220	5210	-13.21%	571,743
01/31	39,430	7390	23.06%	888,618