일자	종가	등락	등락률(%)	거래량
02/20	11,375	0	0.00%	0
02/19	11,375	25	-0.22%	11
02/18	11,400	30	-0.26%	0
02/17	11,430	40	0.35%	1
02/14	11,390	25	-0.22%	1
02/13	11,415	0	0.00%	0
02/12	11,415	5	-0.04%	0
02/11	11,420	20	0.18%	0
02/10	11,400	0	0.00%	2
02/07	11,400	0	0.00%	0