일자	종가	등락	등락률(%)	거래량
02/06	4,650	450	-8.82%	4,360,207
02/05	5,100	150	3.03%	6,921,201
02/04	4,950	580	-10.49%	14,889,149
02/03	5,530	1275	29.96%	17,495,271
01/31	4,255	980	29.92%	2,942,240
01/24	3,275	5	-0.15%	22,137
01/23	3,280	45	-1.35%	96,153
01/22	3,325	110	3.42%	62,647
01/21	3,215	50	-1.53%	23,643
01/20	3,265	55	1.71%	29,499