일자	종가	등락	등락률(%)	거래량
02/06	1,168	4	0.34%	140,495
02/05	1,164	15	1.31%	118,957
02/04	1,149	17	1.50%	135,563
02/03	1,132	41	-3.50%	237,277
01/31	1,173	11	-0.93%	163,845
01/24	1,184	13	1.11%	138,933
01/23	1,171	43	-3.54%	231,634
01/22	1,214	3	-0.25%	126,439
01/21	1,217	2	0.16%	144,334
01/20	1,215	22	-1.78%	207,158