일자	종가	등락	등락률(%)	거래량
02/06	3,495	25	0.72%	12,458
02/05	3,470	30	0.87%	10,126
02/04	3,440	40	1.18%	7,279
02/03	3,400	55	-1.59%	17,314
01/31	3,455	10	-0.29%	16,763
01/24	3,465	10	0.29%	11,016
01/23	3,455	40	-1.14%	7,047
01/22	3,495	0	0.00%	6,397
01/21	3,495	15	0.43%	11,774
01/20	3,480	0	0.00%	29,010