일자	종가	등락	등락률(%)	거래량
02/06	2,455	20	-0.81%	82,376
02/05	2,475	45	1.85%	1,778,285
02/04	2,430	70	2.97%	5,226
02/03	2,360	55	-2.28%	32,992
01/31	2,415	55	-2.23%	22,158
01/24	2,470	10	0.41%	14,510
01/23	2,460	20	-0.81%	25,377
01/22	2,480	20	0.81%	366,489
01/21	2,460	25	1.03%	5,338
01/20	2,435	20	-0.81%	24,632