일자	종가	등락	등락률(%)	거래량
02/06	6,730	100	-1.46%	77,307
02/05	6,830	90	1.34%	199,368
02/04	6,740	260	4.01%	75,200
02/03	6,480	340	-4.99%	114,993
01/31	6,820	100	-1.45%	88,552
01/24	6,920	50	-0.72%	301,748
01/23	6,970	260	-3.60%	224,376
01/22	7,230	10	-0.14%	122,184
01/21	7,240	130	-1.76%	210,657
01/20	7,370	80	1.10%	807,489