일자	종가	등락	등락률(%)	거래량
02/06	2,780	5	0.18%	4,356
02/05	2,775	15	-0.54%	15,996
02/04	2,790	10	-0.36%	14,187
02/03	2,800	80	-2.78%	15,803
01/31	2,880	80	-2.70%	6,986
01/24	2,960	30	-1.00%	5,980
01/23	2,990	70	-2.29%	6,650
01/22	3,060	0	0.00%	13,998
01/21	3,060	0	0.00%	13,113
01/20	3,060	20	0.66%	7,485