일자	종가	등락	등락률(%)	거래량
02/06	1,691	25	-1.46%	73,482
02/05	1,716	14	-0.81%	105,713
02/04	1,730	60	-3.35%	173,731
02/03	1,790	178	11.04%	1,392,078
01/31	1,612	12	0.75%	409,365
01/24	1,600	0	0.00%	19,159
01/23	1,600	45	2.89%	7,848
01/22	1,555	13	-0.83%	19,079
01/21	1,568	7	-0.44%	1,814
01/20	1,575	7	-0.44%	18,637