일자	종가	등락	등락률(%)	거래량
02/06	9,620	85	0.89%	1,373
02/05	9,535	5	0.05%	5,043
02/04	9,530	10	0.11%	4,171
02/03	9,520	30	0.32%	2,998
01/31	9,490	35	0.37%	1,774
01/24	9,455	10	-0.11%	13,012
01/23	9,525	25	0.26%	904
01/22	9,500	25	-0.26%	4,496
01/21	9,525	55	-0.57%	3,938
01/20	9,580	155	1.64%	6,196