일자	종가	등락	등락률(%)	거래량
01/24	32,040	1250	4.06%	297,327
01/23	30,790	3545	-10.32%	599,638
01/22	34,335	1920	5.92%	237,621
01/21	32,415	755	-2.28%	298,457
01/20	33,170	3500	11.80%	399,673
01/17	29,670	2105	-6.62%	780,249
01/16	31,775	2460	-7.19%	525,579
01/15	34,235	660	-1.89%	194,296
01/14	34,895	2850	8.89%	353,080
01/13	32,045	5600	-14.88%	830,836