일자	종가	등락	등락률(%)	거래량
02/06	11,400	10	0.09%	10
02/05	11,390	100	-0.87%	0
02/04	11,490	0	0.00%	101
02/03	11,490	50	0.44%	1
01/31	11,440	120	1.06%	1
01/24	11,320	0	0.00%	1,000
01/23	11,320	25	0.22%	0
01/22	11,295	50	-0.44%	1
01/21	11,345	45	-0.40%	11
01/20	11,390	15	0.13%	1