일자	종가	등락	등락률(%)	거래량
06/05	5,890	60	1.03%	23,912
06/04	5,830	20	-0.34%	9,858
06/02	5,850	10	-0.17%	14,938
05/30	5,860	0	0.00%	18,352
05/29	5,860	10	0.17%	13,070
05/28	5,850	30	0.52%	32,112
05/27	5,820	10	0.17%	18,983
05/26	5,810	110	1.93%	28,025
05/23	5,700	140	-2.40%	23,852
05/22	5,840	90	1.57%	26,688