일자	종가	등락	등락률(%)	거래량
06/05	10,200	25	0.25%	8,542
06/04	10,175	285	2.88%	15,275
06/02	9,890	25	-0.25%	3,108
05/30	9,915	280	-2.75%	7,280
05/29	10,195	210	2.10%	23,057
05/28	9,985	235	2.41%	6,355
05/27	9,750	50	0.52%	10,001
05/26	9,700	30	-0.31%	25,426
05/23	9,730	0	0.00%	6,957
05/22	9,730	75	-0.76%	4,641