일자	종가	등락	등락률(%)	거래량
05/28	22,320	405	-1.78%	1,265,957
05/27	22,725	150	0.66%	547,542
05/26	22,575	525	-2.27%	794,206
05/23	23,100	325	1.43%	181,688
05/22	22,775	160	-0.70%	113,416
05/21	22,935	3970	-14.76%	368,410
05/20	26,905	1505	5.93%	442,482
05/19	25,400	1570	6.59%	268,519
05/16	23,830	730	3.16%	145,538
05/15	23,100	1015	4.60%	219,454