일자	종가	등락	등락률(%)	거래량
06/05	10,990	70	-0.63%	8,542
06/04	11,060	5	0.05%	3,009
06/02	11,055	50	-0.45%	2,471
05/30	11,105	35	-0.31%	872
05/29	11,140	35	0.32%	86
05/28	11,105	55	0.50%	1,885
05/27	11,050	5	-0.05%	1,003
05/26	11,055	25	-0.23%	3
05/23	11,080	35	-0.31%	500
05/22	11,115	60	-0.54%	1,100