일자	종가	등락	등락률(%)	거래량
06/05	10,960	290	-2.58%	60,150
06/04	11,250	330	3.02%	113,995
06/02	10,920	120	-1.09%	79,668
05/30	11,040	310	-2.73%	66,238
05/29	11,350	0	0.00%	106,282
05/28	11,350	180	-1.56%	171,817
05/27	11,530	120	-1.03%	567,708
05/26	34,600	200	-0.57%	230,575
05/23	34,800	1800	5.45%	126,910
05/22	33,000	1950	-5.58%	142,272